OPEN最新价格行情
当前价格
$0.24812
24h变化
9.27%
24h最高
$0.24913
24h最低
$0.22367
24h成交额
$4.32万
24h交易量(open)
18.09万
OPEN价格今日行情
OPEN今日最新美元价格为$0.24812，24小时上涨了9.27%，24小时最高美元价格为$0.24913，24小时最低美元价格为$0.22367，24小时成交量为180871.5(OPEN)，24小时成交额为$43,150.40。收藏本站，给大家带来最新最及时的OPEN行情信息。
OPEN币多少钱一个
OPEN币目前美元价格为：$0.24812一个，折合人民币就是￥1.662404一个OPEN币。
热门币种
DEGEN
DegensTogether
$0.00000135
-0.067%
CLICKER
CryptoClicker Game Token
$0.0000093
0%
CDX
CodeXChain
$0.00030005
0%
CCA
CCA
$0.000031
-0.00076%
DGW
DGWToken
$0.00288166
0%
MUNK
Dramatic Chipmunk
$0.00001446
0.24%
HBT
HUBOT
$0.000000000000000003
-0.32%
SUNPUMP
To-The-Sun
$0
0%
GLDX
Goldex
$0.0153049
0.051%
BYTE
BYTE BSC
$0.000000000000037612
0.018%
XBID
xBid
$0.00096084
-0.22%
TRADEX
TradeX AI
$0.00521449
0.029%
CBK
Cashback
$0.000000312068
0.22%
APT
Apidae
$0.00008296
-0.032%
EYEBOT
Eyebot
$0.00022528
-1.54%
SWEEPR
Sweepr
$0.00017672
0%
MURA
Murasaki
$0.00504241
1.15%
AENS
Aave v3 ENS
$5.52
-14.081%
WNT
ioTube Bridged WNT (IoTeX)
$0.00381491
0%
BONZAI
BonzAI DePIN
$0.097004
0%
GGR
GAGARIN
$0.00387168
0%
$TX
TraderX
$0.00692829
-0.68%
LOOP
LOOP
$0.00049923
1.88%
SWEEP
Sweeper
$0.00002975
0.00015%
ACRV
Aave v3 CRV
$0.2321
-11.59%
HBR
Harbor
$0.00001826
-0.030%
POT
TraderDAO Proof Of Trade
$0.00022212
-0.45%
ENCS
Encoins
$0.00132525
0%
ACBETH
Aave v3 cbETH
$2736.99
-8.83%
COIN
SwapBased COIN
$0.00006475
0.35%