OPEN最新价格行情
当前价格
$0.21913
24h变化
0.68%
24h最高
$0.22017
24h最低
$0.21036
24h成交额
$7235.41308
24h交易量(open)
3.36万
OPEN价格今日行情
OPEN今日最新美元价格为$0.21913，24小时上涨了0.68%，24小时最高美元价格为$0.22017，24小时最低美元价格为$0.21036，24小时成交量为33600(OPEN)，24小时成交额为$7,235.41。收藏本站，给大家带来最新最及时的OPEN行情信息。
OPEN币多少钱一个
OPEN币目前美元价格为：$0.21913一个，折合人民币就是￥1.468171一个OPEN币。
热门币种
POLK
Polkamarkets
$0.003971
-4.26%
XGN
0xGen
$0.00051504
1.05%
JUC
Juice
$0.000407
-0.04%
ADAPAD
ADAPad
$0.001051
-3.04%
UNFI
Unifi Protocol DAO
$0.04905
1.42%
LIY
Lily
$0.0019841
21.85%
1CAT
Bitcoin Cats
$0.00007624
1.06%
K21
K21
$0.02111
-5.46%
TURT
Turtsat
$0.00061991
-44.28%
LOOKS
LooksRare
$0.0003828
4.84%
ZF
zkSwap Finance
$0.0006043
-0.99%
CRWDX
CrowdStrike xStock
$502.55
4.67%
TAKER
Taker Protocol
$0.00223
-9.28%
WSI
WeSendit
$0.0004503
-0.81%
CSCOX
Cisco xStock
$93.32
0.09%
CWAR
Cryowar Token
$0.0012261
14.3%
SLC
Silencio Network
$0.00002811
-5.95%
EMC
Edge Matrix Chain
$0.001988
-16.56%
GCOIN
Galaxy Fight Club
$0.0045597
-0.5%
NRN
Neuron
$0.003658
-8.45%
POLC
Polka City
$0.0018889
3.55%
PINE
Pine Token
$0.0018
0%
OVL
Overlay Protocol
$0.007751
-0.18%
NIBI
Nibiru Chain
$0.001844
0.21%
TRKX
Trakx
$0.0004814
-0.14%
BTGOON
BitGo Holdings Ondo Tokenized
$11.256
-4.28%
MEPAD
MemePad
$0.0007521
4.18%
VC
VinuChain
$0.000352
-0.87%
MART
ArtMeta
$0.003399
-0.46%
VGX
VGX Token
$0.00037
-0.85%